| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 23-Nov-2026 | 151.00 | 4.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 23-Nov-2026 | 75.05 | 4.00 |
| OPTSTK | AUBANK | 840.00 | CE | 23-Nov-2026 | 60.30 | 5.00 |
| OPTSTK | SBIN | 890.00 | CE | 23-Nov-2026 | 100.00 | 3.00 |
| OPTSTK | SBIN | 800.00 | CE | 23-Nov-2026 | 182.00 | 3.00 |
| OPTSTK | SONACOMS | 830.00 | CE | 23-Nov-2026 | 77.50 | 2.00 |
| OPTSTK | SONACOMS | 750.00 | CE | 23-Nov-2026 | 160.00 | 2.00 |
| OPTSTK | FORCEMOT | 18,250.00 | CE | 23-Nov-2026 | 320.80 | 5.00 |
| OPTSTK | AMBUJACEM | 300.00 | CE | 23-Nov-2026 | 68.00 | 5.00 |
| OPTSTK | AMBUJACEM | 420.00 | CE | 23-Nov-2026 | 0.35 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
