| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 1,140.00 | CE | 23-Nov-2026 | 216.55 | 3.00 |
| OPTSTK | DRREDDY | 1,240.00 | CE | 23-Nov-2026 | 105.20 | 3.00 |
| OPTSTK | KPITTECH | 500.00 | CE | 23-Nov-2026 | 42.00 | 6.00 |
| OPTSTK | GMRAIRPORT | 80.00 | CE | 23-Nov-2026 | 9.10 | 4.00 |
| OPTSTK | SRF | 2,260.00 | CE | 23-Nov-2026 | 155.00 | 5.00 |
| OPTSTK | KAYNES | 3,050.00 | CE | 23-Nov-2026 | 254.60 | 5.00 |
| OPTSTK | BOSCHLTD | 45,500.00 | CE | 23-Nov-2026 | 3,200.00 | 2.00 |
| OPTSTK | NAM-INDIA | 1,180.00 | CE | 23-Nov-2026 | 0.70 | 4.00 |
| OPTSTK | PAYTM | 1,360.00 | CE | 23-Nov-2026 | 291.15 | 2.00 |
| OPTSTK | FORTIS | 720.00 | CE | 23-Nov-2026 | 55.65 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
