| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,240.00 | CE | 23-Nov-2026 | 0.60 | 4.00 |
| OPTSTK | PERSISTENT | 4,400.00 | CE | 23-Nov-2026 | 1,560.20 | 3.00 |
| OPTSTK | PERSISTENT | 4,700.00 | CE | 23-Nov-2026 | 1,261.55 | 3.00 |
| OPTSTK | TATACONSUM | 930.00 | CE | 23-Nov-2026 | 99.20 | 4.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 23-Nov-2026 | 1.80 | 4.00 |
| OPTSTK | UJJIVANSFB | 72.00 | CE | 23-Nov-2026 | 0.08 | 5.00 |
| OPTSTK | ASHOKLEY | 200.00 | CE | 23-Nov-2026 | 0.05 | 3.00 |
| OPTSTK | RBLBANK | 425.00 | CE | 23-Nov-2026 | 0.30 | 2.00 |
| OPTSTK | RBLBANK | 430.00 | CE | 23-Nov-2026 | 0.25 | 2.00 |
| OPTSTK | BANDHANBNK | 140.00 | CE | 23-Nov-2026 | 18.06 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
