| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,160.00 | CE | 23-Nov-2026 | 1.95 | 9.00 |
| OPTSTK | ASTRAL | 1,320.00 | CE | 23-Nov-2026 | 73.25 | 8.00 |
| OPTSTK | ITC | 247.50 | CE | 23-Nov-2026 | 19.85 | 10.00 |
| OPTSTK | KOTAKBANK | 360.00 | CE | 23-Nov-2026 | 100.80 | 5.00 |
| OPTSTK | PETRONET | 282.50 | CE | 23-Nov-2026 | 21.65 | 8.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 17-Nov-2026 | 1,266.15 | 3.00 |
| OPTSTK | PGEL | 470.00 | CE | 23-Nov-2026 | 68.70 | 9.00 |
| OPTSTK | ANANDRATHI | 2,240.00 | CE | 23-Nov-2026 | 76.90 | 8.00 |
| OPTSTK | SUPREMEIND | 3,550.00 | CE | 23-Nov-2026 | 8.85 | 8.00 |
| OPTIDX | FINNIFTY | 27,800.00 | CE | 23-Nov-2026 | 5.00 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
