| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 370.00 | CE | 23-Nov-2026 | 0.30 | 12.00 |
| OPTSTK | MANKIND | 2,340.00 | CE | 23-Nov-2026 | 154.00 | 8.00 |
| OPTIDX | BANKNIFTY | 52,100.00 | CE | 23-Nov-2026 | 3,018.75 | 3.00 |
| OPTSTK | GMRAIRPORT | 99.00 | CE | 23-Nov-2026 | 0.24 | 8.00 |
| OPTSTK | UJJIVANSFB | 70.00 | CE | 23-Nov-2026 | 0.11 | 11.00 |
| OPTSTK | GODREJCP | 750.00 | CE | 23-Nov-2026 | 62.70 | 12.00 |
| OPTSTK | MOTHERSON | 145.00 | CE | 23-Nov-2026 | 14.82 | 5.00 |
| OPTSTK | POLICYBZR | 1,480.00 | CE | 23-Nov-2026 | 0.80 | 15.00 |
| OPTSTK | SWIGGY | 235.00 | CE | 23-Nov-2026 | 0.17 | 15.00 |
| OPTSTK | ICICIBANK | 1,310.00 | CE | 23-Nov-2026 | 83.00 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
