| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 175.00 | CE | 23-Nov-2026 | 22.75 | 9.00 |
| OPTSTK | ADANIPORTS | 2,120.00 | CE | 23-Nov-2026 | 1.25 | 6.00 |
| OPTSTK | IOC | 120.00 | CE | 23-Nov-2026 | 15.50 | 8.00 |
| OPTSTK | MOTILALOFS | 920.00 | CE | 23-Nov-2026 | 64.10 | 7.00 |
| OPTSTK | COROMANDEL | 2,000.00 | CE | 23-Nov-2026 | 9.95 | 10.00 |
| OPTSTK | INDIANB | 820.00 | CE | 23-Nov-2026 | 52.25 | 6.00 |
| OPTSTK | SBIN | 850.00 | CE | 23-Nov-2026 | 138.70 | 7.00 |
| OPTSTK | VMM | 101.00 | CE | 23-Nov-2026 | 0.33 | 12.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 23-Nov-2026 | 2.90 | 11.00 |
| OPTSTK | GODFRYPHLP | 1,680.00 | CE | 23-Nov-2026 | 71.20 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
