| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 155.00 | CE | 23-Nov-2026 | 22.28 | 8.00 |
| OPTSTK | SWIGGY | 290.00 | CE | 23-Nov-2026 | 0.06 | 12.00 |
| OPTSTK | OIL | 530.00 | CE | 23-Nov-2026 | 0.75 | 6.00 |
| OPTSTK | OIL | 410.00 | CE | 23-Nov-2026 | 50.00 | 6.00 |
| OPTSTK | YESBANK | 12.00 | CE | 23-Nov-2026 | 3.56 | 8.00 |
| OPTSTK | GRASIM | 3,320.00 | CE | 23-Nov-2026 | 5.65 | 5.00 |
| OPTSTK | HYUNDAI | 1,800.00 | CE | 23-Nov-2026 | 180.00 | 7.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 23-Nov-2026 | 0.30 | 6.00 |
| OPTSTK | KARURVYSYA | 330.00 | CE | 23-Nov-2026 | 21.15 | 7.00 |
| OPTSTK | MOTILALOFS | 860.00 | CE | 23-Nov-2026 | 116.00 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
