| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ATHERENERG | 1,680.00 | CE | 23-Nov-2026 | 131.85 | 58.00 |
| OPTSTK | RVNL | 260.00 | CE | 23-Nov-2026 | 0.05 | 110.00 |
| OPTSTK | NAUKRI | 1,400.00 | CE | 23-Nov-2026 | 0.80 | 60.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 23-Nov-2026 | 1.00 | 56.00 |
| OPTSTK | ADANIPOWER | 180.00 | CE | 23-Nov-2026 | 17.09 | 56.00 |
| OPTSTK | AMBER | 6,900.00 | CE | 23-Nov-2026 | 44.45 | 62.00 |
| OPTSTK | HDFCLIFE | 600.00 | CE | 23-Nov-2026 | 0.35 | 67.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 03-Nov-2026 | 1,785.30 | 25.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 17-Nov-2026 | 1,031.75 | 25.00 |
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 23-Nov-2026 | 0.70 | 53.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
