| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,340.00 | CE | 23-Nov-2026 | 111.75 | 44.00 |
| OPTSTK | MANKIND | 2,640.00 | CE | 23-Nov-2026 | 16.10 | 64.00 |
| OPTIDX | FINNIFTY | 24,500.00 | CE | 23-Nov-2026 | 924.35 | 26.00 |
| OPTIDX | FINNIFTY | 24,750.00 | CE | 23-Nov-2026 | 773.90 | 26.00 |
| OPTSTK | IRFC | 88.00 | CE | 23-Nov-2026 | 0.17 | 96.00 |
| OPTSTK | VEDL | 290.00 | CE | 23-Nov-2026 | 0.33 | 139.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 23-Nov-2026 | 80.75 | 49.00 |
| OPTSTK | DELHIVERY | 395.00 | CE | 23-Nov-2026 | 23.60 | 46.00 |
| OPTSTK | ONGC | 265.00 | CE | 23-Nov-2026 | 0.25 | 75.00 |
| OPTSTK | NTPC | 305.00 | CE | 23-Nov-2026 | 14.60 | 81.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
