| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 4,850.00 | CE | 23-Nov-2026 | 86.00 | 87.00 |
| OPTSTK | RVNL | 192.50 | CE | 23-Nov-2026 | 4.14 | 114.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 23-Nov-2026 | 0.60 | 90.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 23-Nov-2026 | 2.10 | 58.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 23-Nov-2026 | 8.90 | 51.00 |
| OPTSTK | ASIANPAINT | 2,280.00 | CE | 23-Nov-2026 | 154.20 | 66.00 |
| OPTSTK | M&M | 2,700.00 | CE | 23-Nov-2026 | 231.40 | 69.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 23-Nov-2026 | 2.15 | 58.00 |
| OPTSTK | HINDUNILVR | 2,120.00 | CE | 23-Nov-2026 | 2.80 | 68.00 |
| OPTSTK | SUPREMEIND | 3,700.00 | CE | 23-Nov-2026 | 7.05 | 69.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
