| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 30-Jun-2026 | 0.17 | 390.00 |
| OPTSTK | KALYANKJIL | 355.00 | CE | 30-Jun-2026 | 16.00 | 620.00 |
| OPTSTK | PAGEIND | 38,500.00 | CE | 30-Jun-2026 | 1,127.00 | 449.00 |
| OPTSTK | TRENT | 4,350.00 | CE | 30-Jun-2026 | 106.95 | 604.00 |
| OPTSTK | VEDL | 440.00 | CE | 30-Jun-2026 | 0.90 | 629.00 |
| OPTSTK | HDFCBANK | 880.00 | CE | 30-Jun-2026 | 0.80 | 614.00 |
| OPTSTK | SONACOMS | 630.00 | CE | 30-Jun-2026 | 18.80 | 338.00 |
| OPTSTK | ASTRAL | 1,680.00 | CE | 30-Jun-2026 | 25.65 | 377.00 |
| OPTSTK | SONACOMS | 650.00 | CE | 30-Jun-2026 | 11.90 | 337.00 |
| OPTSTK | ONGC | 315.00 | CE | 30-Jun-2026 | 0.60 | 414.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
