| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 26-May-2026 | 37.15 | 510.00 | PE | 2.00 |
| OPTSTK | PGEL | 26-May-2026 | 65.10 | 540.00 | PE | 2.00 |
| OPTSTK | CANBK | 26-May-2026 | 15.55 | 148.00 | PE | 1.00 |
| OPTSTK | CANBK | 26-May-2026 | 29.40 | 162.00 | PE | 1.00 |
| OPTSTK | CANBK | 26-May-2026 | 13.50 | 146.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.10 | 1,100.00 | PE | 1.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 138.00 | 1,420.00 | PE | 1.00 |
| OPTSTK | BHARTIARTL | 26-May-2026 | 0.05 | 1,520.00 | PE | 1.00 |
| OPTSTK | JSWSTEEL | 26-May-2026 | 0.20 | 1,170.00 | PE | 1.00 |
| OPTSTK | TRENT | 26-May-2026 | 0.15 | 3,400.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
