| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | 1,200.00 | 25,150.00 | PE | 1.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,480.80 | 25,450.00 | PE | 1.00 |
| OPTSTK | HYUNDAI | 26-May-2026 | 79.00 | 1,960.00 | PE | 3.00 |
| OPTSTK | NHPC | 26-May-2026 | 11.65 | 90.00 | PE | 3.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 0.30 | 4,250.00 | PE | 3.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.05 | 820.00 | PE | 2.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | 0.01 | 115.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 820.00 | 5,800.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 680.00 | 5,700.00 | PE | 2.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 0.15 | 4,550.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
