| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 26-May-2026 | 351.60 | 2,840.00 | PE | 2.00 |
| OPTSTK | PIIND | 26-May-2026 | 288.30 | 3,140.00 | PE | 2.00 |
| OPTSTK | PIIND | 26-May-2026 | 451.00 | 3,300.00 | PE | 2.00 |
| OPTSTK | PIIND | 26-May-2026 | 720.00 | 3,520.00 | PE | 2.00 |
| OPTSTK | PIIND | 26-May-2026 | 230.00 | 3,080.00 | PE | 2.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 76.00 | 330.00 | PE | 3.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 720.00 | PE | 1.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.01 | 40.00 | PE | 2.00 |
| OPTSTK | DLF | 26-May-2026 | 0.05 | 510.00 | PE | 2.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.05 | 650.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
