| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 26-May-2026 | 0.15 | 1,560.00 | PE | 2.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 155.00 | 1,450.00 | PE | 2.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 65.50 | 1,360.00 | PE | 2.00 |
| OPTSTK | UNITDSPR | 26-May-2026 | 303.65 | 1,600.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 1,050.00 | 6,100.00 | PE | 2.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 1.50 | 4,450.00 | PE | 2.00 |
| OPTSTK | SBICARD | 26-May-2026 | 142.00 | 770.00 | PE | 2.00 |
| OPTSTK | SBICARD | 26-May-2026 | 50.60 | 680.00 | PE | 2.00 |
| OPTSTK | SBICARD | 26-May-2026 | 112.00 | 740.00 | PE | 2.00 |
| OPTSTK | AUBANK | 26-May-2026 | 0.05 | 820.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
