scanner-img
As On: 25 May 2026 01:04
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK TORNTPHARM 26-May-2026 361.60 4,900.00 PE 3.00
OPTSTK ADANIENT 26-May-2026 0.05 1,700.00 PE 2.00
OPTSTK TECHM 26-May-2026 107.50 1,540.00 PE 2.00
OPTSTK HDFCBANK 26-May-2026 51.55 835.00 PE 4.00
OPTSTK ANGELONE 26-May-2026 0.05 250.00 PE 2.00
OPTSTK ADANIPORTS 26-May-2026 0.35 1,300.00 PE 2.00
OPTSTK JIOFIN 26-May-2026 0.02 212.50 PE 3.00
OPTSTK JIOFIN 26-May-2026 15.20 257.50 PE 3.00
OPTSTK JIOFIN 26-May-2026 0.03 205.00 PE 3.00
OPTSTK ABB 26-May-2026 0.30 5,600.00 PE 2.00
whatapp_icon