scanner-img
As On: 25 May 2026 02:09
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK BAJAJFINSV 26-May-2026 121.20 1,920.00 PE 5.00
OPTSTK IREDA 26-May-2026 11.93 144.00 PE 5.00
OPTSTK POWERGRID 26-May-2026 64.50 360.00 PE 4.00
OPTSTK AMBER 26-May-2026 1,425.00 8,900.00 PE 3.00
OPTSTK AMBER 26-May-2026 1,537.20 9,000.00 PE 3.00
OPTSTK AMBER 26-May-2026 580.00 8,100.00 PE 3.00
OPTSTK DABUR 26-May-2026 16.15 465.00 PE 4.00
OPTSTK JSWENERGY 26-May-2026 0.05 480.00 PE 4.00
OPTSTK JSWENERGY 26-May-2026 32.45 590.00 PE 4.00
OPTSTK JUBLFOOD 26-May-2026 89.50 530.00 PE 4.00
whatapp_icon