| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 26-May-2026 | 105.55 | 2,420.00 | PE | 6.00 |
| OPTSTK | LICHSGFIN | 26-May-2026 | 77.60 | 620.00 | PE | 7.00 |
| OPTSTK | SUPREMEIND | 26-May-2026 | 681.00 | 4,300.00 | PE | 6.00 |
| OPTSTK | HINDALCO | 26-May-2026 | 109.80 | 1,200.00 | PE | 5.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 81.00 | 1,500.00 | PE | 6.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 92.40 | 1,600.00 | PE | 5.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 118.15 | 1,620.00 | PE | 5.00 |
| OPTSTK | M&M | 26-May-2026 | 0.15 | 2,860.00 | PE | 6.00 |
| OPTSTK | LTF | 26-May-2026 | 41.00 | 320.00 | PE | 6.00 |
| OPTSTK | INFY | 26-May-2026 | 204.00 | 1,380.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
