| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 26-May-2026 | 37.45 | 322.50 | PE | 3.00 |
| OPTSTK | ONGC | 26-May-2026 | 22.70 | 307.50 | PE | 3.00 |
| OPTSTK | NBCC | 26-May-2026 | 0.10 | 88.00 | PE | 3.00 |
| OPTSTK | LUPIN | 26-May-2026 | 154.65 | 2,420.00 | PE | 2.00 |
| OPTSTK | RECLTD | 26-May-2026 | 88.00 | 430.00 | PE | 4.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.20 | 2,000.00 | PE | 3.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 63.35 | 2,380.00 | PE | 3.00 |
| OPTSTK | VEDL | 26-May-2026 | 0.05 | 230.00 | PE | 5.00 |
| OPTSTK | CONCOR | 26-May-2026 | 0.30 | 465.00 | PE | 3.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 0.10 | 1,500.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
