| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 26-May-2026 | 0.05 | 220.00 | PE | 2.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 516.70 | 2,400.00 | PE | 3.00 |
| OPTSTK | MARUTI | 26-May-2026 | 1.25 | 11,900.00 | PE | 3.00 |
| OPTSTK | MARUTI | 26-May-2026 | 0.05 | 11,000.00 | PE | 3.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 20.05 | 1,210.00 | PE | 3.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 0.10 | 1,000.00 | PE | 3.00 |
| OPTSTK | KPITTECH | 26-May-2026 | 0.05 | 630.00 | PE | 6.00 |
| OPTSTK | DLF | 26-May-2026 | 40.00 | 630.00 | PE | 4.00 |
| OPTSTK | ITC | 26-May-2026 | 41.00 | 345.00 | PE | 4.00 |
| OPTSTK | ONGC | 26-May-2026 | 37.45 | 322.50 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
