| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 26-May-2026 | 0.05 | 1,400.00 | PE | 3.00 |
| OPTSTK | POLICYBZR | 26-May-2026 | 45.75 | 1,840.00 | PE | 3.00 |
| OPTSTK | COLPAL | 26-May-2026 | 175.00 | 2,260.00 | PE | 4.00 |
| OPTSTK | SHREECEM | 26-May-2026 | 0.60 | 20,500.00 | PE | 3.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 34.55 | 490.00 | PE | 2.00 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | 0.10 | 1,660.00 | PE | 3.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.15 | 850.00 | PE | 2.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 74.35 | 1,480.00 | PE | 3.00 |
| OPTSTK | M&M | 26-May-2026 | 235.95 | 3,380.00 | PE | 3.00 |
| OPTSTK | INFY | 26-May-2026 | 164.00 | 1,340.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
