| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 26-May-2026 | 63.80 | 1,090.00 | PE | 4.00 |
| OPTSTK | GODREJCP | 26-May-2026 | 37.50 | 1,060.00 | PE | 4.00 |
| OPTSTK | GMRAIRPORT | 26-May-2026 | 8.15 | 105.00 | PE | 3.00 |
| OPTSTK | ALKEM | 26-May-2026 | 0.90 | 5,250.00 | PE | 3.00 |
| OPTSTK | TCS | 26-May-2026 | 375.45 | 2,680.00 | PE | 5.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 211.10 | 5,250.00 | PE | 4.00 |
| OPTSTK | PERSISTENT | 26-May-2026 | 1.00 | 4,400.00 | PE | 4.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.05 | 780.00 | PE | 5.00 |
| OPTSTK | KAYNES | 26-May-2026 | 1,050.00 | 4,400.00 | PE | 6.00 |
| OPTSTK | SBICARD | 26-May-2026 | 0.35 | 570.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
