| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 26-May-2026 | 0.15 | 2,860.00 | PE | 5.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.10 | 2,520.00 | PE | 5.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.05 | 2,560.00 | PE | 5.00 |
| OPTSTK | DABUR | 26-May-2026 | 19.90 | 470.00 | PE | 7.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 0.05 | 285.00 | PE | 7.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.05 | 8,400.00 | PE | 5.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.05 | 8,200.00 | PE | 5.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 0.15 | 8,000.00 | PE | 5.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 765.00 | PE | 4.00 |
| OPTSTK | DLF | 26-May-2026 | 0.15 | 525.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
