| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 26-May-2026 | 1.30 | 9,100.00 | PE | 9.00 |
| OPTIDX | NIFTYNXT50 | 26-May-2026 | 0.05 | 58,000.00 | PE | 3.00 |
| OPTSTK | NTPC | 26-May-2026 | 0.10 | 365.00 | PE | 9.00 |
| OPTSTK | IEX | 26-May-2026 | 6.43 | 134.00 | PE | 11.00 |
| OPTSTK | NUVAMA | 26-May-2026 | 56.05 | 1,560.00 | PE | 7.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 588.00 | 3,600.00 | PE | 10.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.05 | 12,675.00 | PE | 3.00 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | 0.05 | 12,650.00 | PE | 3.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 1,010.00 | 6,000.00 | PE | 7.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 0.25 | 1,120.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
