| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 4.15 | 47,700.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 4,012.05 | 62,200.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 1,832.35 | 59,900.00 | PE | 1.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 5.90 | 49,300.00 | PE | 1.00 |
| OPTSTK | GVT&D | 28-Jul-2026 | 3.00 | 3,600.00 | PE | 3.00 |
| OPTSTK | GVT&D | 28-Jul-2026 | 960.00 | 5,600.00 | PE | 3.00 |
| OPTSTK | GVT&D | 28-Jul-2026 | 1,142.60 | 5,800.00 | PE | 3.00 |
| OPTSTK | GLENMARK | 28-Jul-2026 | 2.00 | 2,040.00 | PE | 2.00 |
| OPTSTK | MAXHEALTH | 28-Jul-2026 | 0.20 | 920.00 | PE | 3.00 |
| OPTSTK | INFY | 28-Jul-2026 | 355.00 | 1,435.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
