| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 28-Jul-2026 | 407.55 | 4,150.00 | PE | 4.00 |
| OPTSTK | PHOENIXLTD | 28-Jul-2026 | 0.60 | 1,620.00 | PE | 4.00 |
| OPTSTK | TCS | 28-Jul-2026 | 421.75 | 2,600.00 | PE | 6.00 |
| OPTSTK | TCS | 28-Jul-2026 | 518.05 | 2,700.00 | PE | 6.00 |
| OPTSTK | MANAPPURAM | 28-Jul-2026 | 0.35 | 275.00 | PE | 3.00 |
| OPTSTK | TIINDIA | 28-Jul-2026 | 144.60 | 3,060.00 | PE | 5.00 |
| OPTSTK | DMART | 28-Jul-2026 | 346.00 | 4,250.00 | PE | 5.00 |
| OPTSTK | ADANIENT | 28-Jul-2026 | 1.15 | 2,560.00 | PE | 3.00 |
| OPTSTK | COALINDIA | 28-Jul-2026 | 37.30 | 465.00 | PE | 5.00 |
| OPTSTK | NMDC | 28-Jul-2026 | 6.25 | 91.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
