| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 26-May-2026 | 27.75 | 900.00 | PE | 6.00 |
| OPTSTK | INDUSTOWER | 26-May-2026 | 16.65 | 450.00 | PE | 6.00 |
| OPTSTK | INDUSTOWER | 26-May-2026 | 28.20 | 460.00 | PE | 6.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 2,600.00 | 38,000.00 | PE | 5.00 |
| OPTSTK | PHOENIXLTD | 26-May-2026 | 0.10 | 1,620.00 | PE | 7.00 |
| OPTSTK | JUBLFOOD | 26-May-2026 | 27.30 | 470.00 | PE | 8.00 |
| OPTSTK | DLF | 26-May-2026 | 0.10 | 535.00 | PE | 9.00 |
| OPTSTK | M&M | 26-May-2026 | 0.05 | 2,400.00 | PE | 7.00 |
| OPTSTK | LTF | 26-May-2026 | 31.40 | 310.00 | PE | 7.00 |
| OPTSTK | TITAN | 26-May-2026 | 189.80 | 4,350.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
