| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 28-Jul-2026 | 3.55 | 2,566.65 | PE | 5.00 |
| OPTSTK | PAGEIND | 28-Jul-2026 | 445.00 | 39,250.00 | PE | 4.00 |
| OPTSTK | TITAN | 28-Jul-2026 | 180.55 | 4,750.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 38.85 | 465.00 | PE | 6.00 |
| OPTSTK | JUBLFOOD | 28-Jul-2026 | 0.20 | 340.00 | PE | 6.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 6.05 | 23,800.00 | PE | 2.00 |
| OPTSTK | PETRONET | 28-Jul-2026 | 21.55 | 302.50 | PE | 6.00 |
| OPTSTK | MAZDOCK | 28-Jul-2026 | 644.90 | 3,000.00 | PE | 6.00 |
| OPTSTK | NBCC | 28-Jul-2026 | 3.46 | 99.00 | PE | 5.00 |
| OPTSTK | APLAPOLLO | 28-Jul-2026 | 2.85 | 1,660.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
