| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 26-May-2026 | 329.30 | 1,500.00 | PE | 11.00 |
| OPTSTK | NBCC | 26-May-2026 | 3.76 | 102.00 | PE | 7.00 |
| OPTSTK | BANKINDIA | 26-May-2026 | 3.77 | 147.50 | PE | 6.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 34.50 | 330.00 | PE | 8.00 |
| OPTSTK | FORTIS | 26-May-2026 | 0.05 | 830.00 | PE | 6.00 |
| OPTSTK | MAZDOCK | 26-May-2026 | 78.65 | 2,560.00 | PE | 9.00 |
| OPTSTK | CANBK | 26-May-2026 | 8.27 | 141.00 | PE | 5.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 110.00 | 1,390.00 | PE | 5.00 |
| OPTSTK | AMBER | 26-May-2026 | 1,354.20 | 8,800.00 | PE | 6.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.10 | 740.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
