| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 28-Jul-2026 | 0.60 | 940.00 | PE | 14.00 |
| OPTSTK | LODHA | 28-Jul-2026 | 0.30 | 800.00 | PE | 9.00 |
| OPTSTK | LODHA | 28-Jul-2026 | 0.10 | 720.00 | PE | 9.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 23.90 | 271.50 | PE | 9.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 21.00 | 269.00 | PE | 9.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 1.70 | 1,030.00 | PE | 10.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 0.15 | 890.00 | PE | 10.00 |
| OPTSTK | RELIANCE | 28-Jul-2026 | 290.00 | 1,600.00 | PE | 10.00 |
| OPTSTK | RELIANCE | 28-Jul-2026 | 114.20 | 1,420.00 | PE | 10.00 |
| OPTSTK | UPL | 28-Jul-2026 | 104.00 | 700.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
