| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Jul-2026 | 1.10 | 910.00 | PE | 15.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 315.00 | 3,200.00 | PE | 10.00 |
| OPTSTK | TRENT | 28-Jul-2026 | 106.65 | 2,950.00 | PE | 10.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 40.35 | 310.00 | PE | 13.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 21.20 | 25,150.00 | PE | 4.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 30.65 | 25,400.00 | PE | 4.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 8.60 | 24,300.00 | PE | 4.00 |
| OPTSTK | TCS | 28-Jul-2026 | 285.50 | 2,460.00 | PE | 13.00 |
| OPTSTK | MAZDOCK | 28-Jul-2026 | 142.80 | 2,480.00 | PE | 12.00 |
| OPTSTK | BHARTIARTL | 28-Jul-2026 | 219.20 | 2,120.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
