| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 28-Jul-2026 | 0.35 | 800.00 | PE | 8.00 |
| OPTSTK | LODHA | 28-Jul-2026 | 0.10 | 720.00 | PE | 8.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 6.15 | 2,650.00 | PE | 7.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 22.00 | 271.50 | PE | 8.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 17.05 | 265.00 | PE | 8.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 35.05 | 2,258.00 | PE | 9.00 |
| OPTSTK | MPHASIS | 28-Jul-2026 | 136.60 | 2,458.00 | PE | 9.00 |
| OPTSTK | NMDC | 28-Jul-2026 | 5.28 | 90.00 | PE | 10.00 |
| OPTSTK | NMDC | 28-Jul-2026 | 6.25 | 91.00 | PE | 10.00 |
| OPTSTK | NUVAMA | 28-Jul-2026 | 107.85 | 2,000.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
