| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTM | 26-May-2026 | 373.20 | 4,350.00 | PE | 11.00 |
| OPTSTK | RBLBANK | 26-May-2026 | 45.20 | 390.00 | PE | 6.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 37.25 | 1,860.00 | PE | 11.00 |
| OPTSTK | TATACONSUM | 26-May-2026 | 71.75 | 1,270.00 | PE | 10.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 21.40 | 185.00 | PE | 8.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 0.02 | 130.00 | PE | 8.00 |
| OPTSTK | FEDERALBNK | 26-May-2026 | 25.10 | 315.00 | PE | 9.00 |
| OPTSTK | LODHA | 26-May-2026 | 115.00 | 1,020.00 | PE | 16.00 |
| OPTSTK | TCS | 26-May-2026 | 568.70 | 2,880.00 | PE | 16.00 |
| OPTSTK | BDL | 26-May-2026 | 74.05 | 1,380.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
