| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 26-May-2026 | 0.05 | 790.00 | PE | 9.00 |
| OPTSTK | COLPAL | 26-May-2026 | 146.60 | 2,260.00 | PE | 14.00 |
| OPTSTK | APLAPOLLO | 26-May-2026 | 0.10 | 1,720.00 | PE | 10.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 2,122.35 | 57,100.00 | PE | 4.00 |
| OPTIDX | BANKNIFTY | 26-May-2026 | 1.00 | 47,700.00 | PE | 4.00 |
| OPTSTK | HAL | 26-May-2026 | 454.45 | 4,850.00 | PE | 10.00 |
| OPTSTK | HAL | 26-May-2026 | 0.30 | 3,500.00 | PE | 10.00 |
| OPTSTK | VBL | 26-May-2026 | 0.05 | 470.00 | PE | 11.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 22.80 | 680.00 | PE | 10.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | 91.00 | 750.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
