scanner-img
As On : 07 Aug 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR JPYINR 18-Sep-26 PE 63.75 4.41 0.00 4.41 0.00 0.00 0.00 0 0.00
FUTCUR JPYINR 25-Sep-26 FF - 59.32 0.00 59.32 0.00 0.00 0.00 0 0.00
FUTCUR EURINR 25-Sep-26 FF - 109.84 0.00 109.84 0.00 0.00 0.00 0 0.00
FUTCUR GBPINR 25-Sep-26 FF - 128.29 0.00 128.29 0.00 0.00 0.00 0 0.00
FUTCUR USDINR 25-Sep-26 FF - 96.03 0.00 96.03 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Sep-26 CE 124.50 4.49 0.00 4.49 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Sep-26 PE 124.50 0.72 0.00 0.72 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Sep-26 CE 124.75 4.31 0.00 4.31 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Sep-26 PE 124.75 0.79 0.00 0.79 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Sep-26 CE 125.00 4.12 0.00 4.12 0.00 0.00 0.00 0 0.00
WhatsApp