| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 20-Nov-26 | PE | 109.25 | 0.80 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | CE | 109.50 | 2.62 | 0.00 | 2.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | PE | 109.50 | 0.88 | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | CE | 109.75 | 2.46 | 0.00 | 2.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | PE | 109.75 | 0.97 | 0.00 | 0.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | CE | 110.00 | 2.30 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | PE | 110.00 | 1.06 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | CE | 110.25 | 2.15 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | PE | 110.25 | 1.16 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 20-Nov-26 | CE | 110.50 | 2.01 | 0.00 | 2.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
