Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 27 May 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDINR 25-Jun-26 PE 94.5 0.15 45.00 0.10 0.10 0.15 0.10 470 950.00
FUTCUR USDJPY 25-Jun-26 FF - 158.80 13.67 139.70 158.80 158.80 158.80 100 100.00
OPTCUR USDINR 25-Jun-26 PE 95.0 0.35 12.90 0.31 0.30 0.35 0.25 618 1,301.00
OPTCUR USDINR 25-Jun-26 CE 97.0 0.30 12.15 0.27 0.29 0.30 0.19 394 586.00
OPTCUR USDINR 25-Jun-26 PE 97.0 1.28 6.67 1.20 0.92 1.30 0.92 6 20.00
FUTCUR EURINR 25-Jun-26 FF - 112.08 0.13 111.93 111.91 112.10 111.85 3547 9,631.00
FUTCUR USDINR 25-Jun-26 FF - 96.06 0.01 96.06 96.00 96.11 95.88 387528 1,429,144.00
OPTCUR USDJPY 25-Jun-26 CE 137.0 9.42 0.00 9.42 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 25-Jun-26 PE 137.0 6.62 0.00 6.62 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 25-Jun-26 CE 137.5 9.15 0.00 9.15 0.00 0.00 0.00 0 0.00
whatapp_icon