| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Jun-26 | PE | 167.0 | 17.41 | 0.00 | 17.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 25-Jun-26 | FF | - | 110.45 | -0.06 | 110.51 | 110.40 | 110.66 | 110.27 | 897 | 13,672.00 |
| FUTCUR | GBPINR | 25-Jun-26 | FF | - | 127.79 | -0.10 | 127.92 | 127.81 | 128.20 | 127.60 | 1291 | 33,473.00 |
| FUTCUR | USDINR | 25-Jun-26 | FF | - | 95.40 | -0.30 | 95.69 | 95.60 | 95.76 | 95.29 | 270822 | 2,685,140.00 |
| FUTCUR | JPYINR | 25-Jun-26 | FF | - | 59.78 | -0.37 | 60.00 | 59.88 | 59.88 | 59.78 | 16 | 82.00 |
| FUTCUR | JPYINR | 03-Jul-26 | FF | - | 58.88 | 0.00 | 58.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 03-Jul-26 | FF | - | 124.66 | 0.00 | 124.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 03-Jul-26 | FF | - | 109.02 | 0.00 | 109.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 03-Jul-26 | FF | - | 92.87 | 0.00 | 92.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 03-Jul-26 | CE | 120.75 | 4.65 | 0.00 | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
