| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | GBPINR | 28-Oct-26 | FF | - | 127.63 | -0.11 | 127.77 | 127.53 | 127.91 | 127.50 | 687 | 2,615.00 |
| FUTCUR | EURINR | 28-Oct-26 | FF | - | 109.18 | -0.18 | 109.38 | 109.20 | 109.33 | 108.90 | 1879 | 6,374.00 |
| FUTCUR | EURUSD | 28-Oct-26 | FF | - | 1.13 | -0.49 | 1.14 | 1.14 | 1.14 | 1.13 | 112 | 836.00 |
| FUTCUR | GBPUSD | 28-Oct-26 | FF | - | 1.32 | -0.72 | 1.33 | 1.32 | 1.32 | 1.32 | 1 | 1.00 |
| OPTCUR | USDINR | 28-Oct-26 | PE | 95.00 | 0.06 | -7.41 | 0.07 | 0.06 | 0.06 | 0.06 | 100 | 102.00 |
| OPTCUR | USDINR | 28-Oct-26 | PE | 95.50 | 0.09 | -40.00 | 0.15 | 0.14 | 0.14 | 0.09 | 738 | 1,683.00 |
| OPTCUR | USDINR | 28-Oct-26 | CE | 97.00 | 0.06 | -93.28 | 0.93 | 0.12 | 0.12 | 0.06 | 27 | 27.00 |
| FUTCUR | JPYINR | 30-Oct-26 | FF | - | 60.48 | 0.00 | 60.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 30-Oct-26 | FF | - | 110.87 | 0.00 | 110.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 30-Oct-26 | FF | - | 129.25 | 0.00 | 129.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
