| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Dec-2025 | 260.00 | 5,400.00 | PE | 1.00 |
| OPTSTK | ABB | 30-Dec-2025 | 7.30 | 4,600.00 | PE | 1.00 |
| OPTSTK | INFY | 30-Dec-2025 | 0.45 | 1,340.00 | PE | 1.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 1.25 | 5,600.00 | PE | 1.00 |
| OPTSTK | DIVISLAB | 30-Dec-2025 | 1.90 | 5,500.00 | PE | 1.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 54.30 | 560.00 | PE | 1.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 39.60 | 545.00 | PE | 1.00 |
| OPTSTK | CONCOR | 30-Dec-2025 | 114.35 | 620.00 | PE | 1.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 27.50 | 530.00 | PE | 1.00 |
| OPTSTK | TATACONSUM | 30-Dec-2025 | 0.50 | 1,040.00 | PE | 1.00 |
