| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 30-Dec-2025 | 58.00 | 920.00 | PE | 1.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 0.60 | 770.00 | PE | 1.00 |
| OPTSTK | BHARATFORG | 30-Dec-2025 | 0.50 | 1,120.00 | PE | 1.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 403.00 | 2,720.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 12.40 | 112.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.08 | 86.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 16.00 | 115.00 | PE | 1.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 161.30 | 2,420.00 | PE | 1.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 3.00 | 1,840.00 | PE | 1.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 220.35 | 2,460.00 | PE | 1.00 |
