| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MFSL | 30-Dec-2025 | 2.00 | 1,540.00 | PE | 1.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 0.75 | 3,440.00 | PE | 1.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 223.55 | 1,460.00 | PE | 1.00 |
| OPTSTK | UNOMINDA | 30-Dec-2025 | 155.35 | 1,400.00 | PE | 1.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 49.00 | 420.00 | PE | 1.00 |
| OPTSTK | ADANIENSOL | 30-Dec-2025 | 100.00 | 1,100.00 | PE | 1.00 |
| OPTSTK | FORTIS | 30-Dec-2025 | 1.50 | 770.00 | PE | 1.00 |
| OPTSTK | SHREECEM | 30-Dec-2025 | 5,526.35 | 31,500.00 | PE | 1.00 |
| OPTSTK | ITC | 30-Dec-2025 | 0.15 | 372.50 | PE | 1.00 |
| OPTSTK | ITC | 30-Dec-2025 | 45.00 | 450.00 | PE | 1.00 |
