| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 30-Mar-2026 | 0.70 | 382.50 | PE | 14.00 |
| OPTSTK | VBL | 30-Mar-2026 | 48.10 | 500.00 | PE | 16.00 |
| OPTSTK | RBLBANK | 30-Mar-2026 | 0.30 | 260.00 | PE | 8.00 |
| OPTSTK | BAJAJHLDNG | 30-Mar-2026 | 23.45 | 9,000.00 | PE | 15.00 |
| OPTSTK | AUROPHARMA | 30-Mar-2026 | 2.65 | 1,060.00 | PE | 12.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 1.10 | 440.00 | PE | 13.00 |
| OPTSTK | BHARTIARTL | 30-Mar-2026 | 133.80 | 2,020.00 | PE | 9.00 |
| OPTSTK | INDHOTEL | 30-Mar-2026 | 1.95 | 610.00 | PE | 12.00 |
| OPTSTK | KEI | 30-Mar-2026 | 8.00 | 4,100.00 | PE | 9.00 |
| OPTSTK | KEI | 30-Mar-2026 | 13.70 | 4,300.00 | PE | 9.00 |
