| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 58.50 | 820.00 | PE | 1.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 0.20 | 670.00 | PE | 1.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 115.80 | 460.00 | PE | 3.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 65.50 | 410.00 | PE | 3.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 1.20 | 14,300.00 | PE | 1.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.08 | 144.00 | PE | 1.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.11 | 137.00 | PE | 1.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.07 | 134.00 | PE | 1.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 0.40 | 1,100.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,780.00 | 6,800.00 | PE | 2.00 |
