| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPHARM | 30-Mar-2026 | 4.00 | 3,800.00 | PE | 8.00 |
| OPTSTK | CHOLAFIN | 30-Mar-2026 | 92.75 | 1,820.00 | PE | 8.00 |
| OPTSTK | ICICIGI | 30-Mar-2026 | 75.05 | 1,960.00 | PE | 14.00 |
| OPTSTK | SWIGGY | 30-Mar-2026 | 4.45 | 275.00 | PE | 22.00 |
| OPTSTK | COLPAL | 30-Mar-2026 | 140.80 | 2,400.00 | PE | 17.00 |
| OPTSTK | PETRONET | 30-Mar-2026 | 0.75 | 287.50 | PE | 14.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 1.55 | 950.00 | PE | 15.00 |
| OPTSTK | NTPC | 30-Mar-2026 | 1.45 | 352.50 | PE | 15.00 |
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 5.80 | 760.00 | PE | 16.00 |
| OPTSTK | PNBHOUSING | 30-Mar-2026 | 5.00 | 750.00 | PE | 16.00 |
