| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 30-Mar-2026 | 59.40 | 5,450.00 | PE | 13.00 |
| OPTSTK | MCX | 30-Mar-2026 | 167.45 | 2,560.00 | PE | 6.00 |
| OPTSTK | BANKINDIA | 30-Mar-2026 | 4.89 | 173.00 | PE | 10.00 |
| OPTSTK | PFC | 30-Mar-2026 | 0.85 | 345.00 | PE | 17.00 |
| OPTSTK | IOC | 30-Mar-2026 | 0.15 | 154.00 | PE | 10.00 |
| OPTSTK | BSE | 30-Mar-2026 | 565.15 | 3,300.00 | PE | 9.00 |
| OPTSTK | MANKIND | 30-Mar-2026 | 2.90 | 1,940.00 | PE | 18.00 |
| OPTSTK | GRASIM | 30-Mar-2026 | 4.15 | 2,560.00 | PE | 13.00 |
| OPTSTK | ADANIGREEN | 30-Mar-2026 | 0.90 | 640.00 | PE | 16.00 |
| OPTIDX | BANKNIFTY | 30-Mar-2026 | 21.35 | 53,900.00 | PE | 5.00 |
