| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 30-Mar-2026 | 37.10 | 1,640.00 | PE | 13.00 |
| OPTSTK | IEX | 30-Mar-2026 | 9.85 | 134.00 | PE | 16.00 |
| OPTSTK | BDL | 30-Mar-2026 | 3.60 | 1,040.00 | PE | 17.00 |
| OPTSTK | ITC | 30-Mar-2026 | 44.60 | 360.00 | PE | 15.00 |
| OPTSTK | FEDERALBNK | 30-Mar-2026 | 0.10 | 230.00 | PE | 5.00 |
| OPTSTK | LT | 30-Mar-2026 | 3.30 | 3,820.00 | PE | 10.00 |
| OPTSTK | NYKAA | 30-Mar-2026 | 12.61 | 272.50 | PE | 9.00 |
| OPTSTK | MAXHEALTH | 30-Mar-2026 | 4.55 | 990.00 | PE | 13.00 |
| OPTSTK | CONCOR | 30-Mar-2026 | 55.20 | 550.00 | PE | 12.00 |
| OPTSTK | MOTHERSON | 30-Mar-2026 | 2.45 | 129.00 | PE | 9.00 |
