| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Dec-2025 | 0.80 | 1,240.00 | PE | 2.00 |
| OPTSTK | ASTRAL | 30-Dec-2025 | 256.90 | 1,700.00 | PE | 2.00 |
| OPTSTK | LICI | 30-Dec-2025 | 103.50 | 960.00 | PE | 2.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 93.00 | 600.00 | PE | 2.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 36.47 | 250.00 | PE | 2.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 138.55 | 800.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 140.20 | 3,450.00 | PE | 2.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 585.75 | 3,900.00 | PE | 2.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.50 | 1,460.00 | PE | 2.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 34.40 | 655.00 | PE | 2.00 |
