| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 200.00 | CE | 23-Nov-2026 | 46.20 | 4.00 |
| OPTSTK | BANKBARODA | 210.00 | CE | 23-Nov-2026 | 36.70 | 4.00 |
| OPTSTK | HCLTECH | 1,100.00 | CE | 23-Nov-2026 | 343.45 | 5.00 |
| OPTSTK | RVNL | 240.00 | CE | 23-Nov-2026 | 0.20 | 8.00 |
| OPTSTK | OBEROIRLTY | 2,000.00 | CE | 23-Nov-2026 | 0.55 | 5.00 |
| OPTSTK | OBEROIRLTY | 1,580.00 | CE | 23-Nov-2026 | 83.50 | 5.00 |
| OPTSTK | HINDPETRO | 335.00 | CE | 23-Nov-2026 | 19.25 | 4.00 |
| OPTSTK | TCS | 1,960.00 | CE | 23-Nov-2026 | 552.80 | 5.00 |
| OPTSTK | ZYDUSLIFE | 1,160.00 | CE | 23-Nov-2026 | 99.50 | 5.00 |
| OPTSTK | CGPOWER | 1,020.00 | CE | 23-Nov-2026 | 0.50 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
