| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 350.00 | CE | 23-Nov-2026 | 32.00 | 18.00 |
| OPTSTK | VOLTAS | 840.00 | CE | 23-Nov-2026 | 203.95 | 22.00 |
| OPTSTK | BANDHANBNK | 140.00 | CE | 23-Nov-2026 | 21.00 | 15.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 23-Nov-2026 | 1.05 | 18.00 |
| OPTSTK | BANKINDIA | 147.50 | CE | 23-Nov-2026 | 0.39 | 12.00 |
| OPTSTK | INDUSINDBK | 800.00 | CE | 23-Nov-2026 | 57.65 | 14.00 |
| OPTIDX | BANKNIFTY | 51,500.00 | CE | 23-Nov-2026 | 4,180.00 | 5.00 |
| OPTIDX | BANKNIFTY | 53,100.00 | CE | 23-Nov-2026 | 2,545.85 | 5.00 |
| OPTSTK | GAIL | 165.00 | CE | 23-Nov-2026 | 17.30 | 13.00 |
| OPTSTK | PNBHOUSING | 1,220.00 | CE | 23-Nov-2026 | 2.20 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
