| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,720.00 | CE | 23-Nov-2026 | 2.85 | 29.00 |
| OPTSTK | ICICILIFE | 435.00 | CE | 23-Nov-2026 | 3.55 | 31.00 |
| OPTSTK | PNB | 136.00 | CE | 23-Nov-2026 | 0.26 | 12.00 |
| OPTSTK | BAJAJ-AUTO | 11,900.00 | CE | 23-Nov-2026 | 5.95 | 15.00 |
| OPTSTK | BAJAJ-AUTO | 11,700.00 | CE | 23-Nov-2026 | 9.15 | 15.00 |
| OPTSTK | ZYDUSLIFE | 1,290.00 | CE | 23-Nov-2026 | 22.40 | 21.00 |
| OPTSTK | BPCL | 285.00 | CE | 23-Nov-2026 | 14.30 | 20.00 |
| OPTSTK | TATACONSUM | 980.00 | CE | 23-Nov-2026 | 78.70 | 20.00 |
| OPTSTK | PATANJALI | 405.00 | CE | 23-Nov-2026 | 3.65 | 29.00 |
| OPTSTK | ABB | 7,700.00 | CE | 23-Nov-2026 | 15.15 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
