| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 9,600.00 | CE | 23-Nov-2026 | 578.00 | 20.00 |
| OPTSTK | FORTIS | 810.00 | CE | 23-Nov-2026 | 10.90 | 33.00 |
| OPTSTK | PRESTIGE | 1,400.00 | CE | 23-Nov-2026 | 132.85 | 29.00 |
| OPTSTK | BANDHANBNK | 152.50 | CE | 23-Nov-2026 | 10.72 | 35.00 |
| OPTSTK | NYKAA | 340.00 | CE | 23-Nov-2026 | 19.50 | 18.00 |
| OPTSTK | BSE | 3,000.00 | CE | 23-Nov-2026 | 675.00 | 27.00 |
| OPTSTK | SRF | 2,300.00 | CE | 23-Nov-2026 | 128.45 | 41.00 |
| OPTSTK | CONCOR | 520.00 | CE | 23-Nov-2026 | 0.25 | 37.00 |
| OPTSTK | GODFRYPHLP | 1,720.00 | CE | 23-Nov-2026 | 75.00 | 41.00 |
| OPTSTK | FORCEMOT | 17,750.00 | CE | 23-Nov-2026 | 605.00 | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
