| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 250.00 | CE | 23-Nov-2026 | 9.40 | 52.00 |
| OPTSTK | DIVISLAB | 9,000.00 | CE | 23-Nov-2026 | 1,100.00 | 26.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 23-Nov-2026 | 0.90 | 44.00 |
| OPTSTK | YESBANK | 14.00 | CE | 23-Nov-2026 | 1.51 | 54.00 |
| OPTSTK | BAJAJ-AUTO | 12,400.00 | CE | 23-Nov-2026 | 2.80 | 33.00 |
| OPTSTK | BANDHANBNK | 177.50 | CE | 23-Nov-2026 | 0.72 | 46.00 |
| OPTSTK | BANDHANBNK | 190.00 | CE | 23-Nov-2026 | 0.27 | 46.00 |
| OPTSTK | FORCEMOT | 17,750.00 | CE | 23-Nov-2026 | 570.00 | 58.00 |
| OPTSTK | CONCOR | 520.00 | CE | 23-Nov-2026 | 0.20 | 49.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 23-Nov-2026 | 4.60 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
