| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 340.00 | CE | 23-Nov-2026 | 0.30 | 74.00 |
| OPTSTK | GODREJPROP | 1,500.00 | CE | 23-Nov-2026 | 180.00 | 60.00 |
| OPTSTK | PIIND | 2,100.00 | CE | 23-Nov-2026 | 126.00 | 85.00 |
| OPTSTK | MAHABANK | 81.00 | CE | 23-Nov-2026 | 1.86 | 62.00 |
| OPTSTK | GMRAIRPORT | 87.00 | CE | 23-Nov-2026 | 4.80 | 51.00 |
| OPTSTK | HDFCLIFE | 510.00 | CE | 23-Nov-2026 | 20.80 | 56.00 |
| OPTSTK | POLYCAB | 7,600.00 | CE | 23-Nov-2026 | 373.45 | 33.00 |
| OPTSTK | RBLBANK | 410.00 | CE | 23-Nov-2026 | 0.35 | 29.00 |
| OPTSTK | ICICIGI | 1,720.00 | CE | 23-Nov-2026 | 5.65 | 62.00 |
| OPTSTK | SRF | 2,300.00 | CE | 23-Nov-2026 | 141.00 | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
