| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANKIND | 2,620.00 | CE | 23-Nov-2026 | 18.90 | 54.00 |
| OPTSTK | CGPOWER | 890.00 | CE | 23-Nov-2026 | 5.20 | 48.00 |
| OPTSTK | GMRAIRPORT | 85.00 | CE | 23-Nov-2026 | 6.40 | 52.00 |
| OPTSTK | CONCOR | 400.00 | CE | 23-Nov-2026 | 25.00 | 63.00 |
| OPTSTK | IREDA | 100.00 | CE | 23-Nov-2026 | 4.49 | 71.00 |
| OPTSTK | BPCL | 285.00 | CE | 23-Nov-2026 | 15.25 | 56.00 |
| OPTSTK | HINDPETRO | 330.00 | CE | 23-Nov-2026 | 26.60 | 46.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 23-Nov-2026 | 110.10 | 37.00 |
| OPTSTK | TRENT | 2,850.00 | CE | 23-Nov-2026 | 201.20 | 48.00 |
| OPTSTK | VBL | 500.00 | CE | 23-Nov-2026 | 0.20 | 63.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
